Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 85.5 87.0 85.5 85.5 7875.00
22 Dec, 2022 85.5 85.5 84.0 85.5 31.2 Million
21 Dec, 2022 85.5 85.5 84.0 85.5 169.31 Thousand
20 Dec, 2022 85.5 86.0 85.5 85.5 11.55 Thousand
19 Dec, 2022 85.5 85.5 85.5 85.5 -
16 Dec, 2022 85.5 86.0 82.0 85.5 24.46 Thousand
15 Dec, 2022 85.5 85.5 85.5 85.5 -
14 Dec, 2022 85.5 85.5 82.0 85.5 30.96 Thousand
13 Dec, 2022 85.5 85.5 82.0 85.5 19.99 Thousand
12 Dec, 2022 85.5 85.5 85.5 85.5 -