Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 85.5 85.5 85.5 85.5 -
10 Jan, 2023 85.5 85.5 84.0 85.5 239.00
09 Jan, 2023 85.5 85.5 82.0 85.5 26.12 Thousand
06 Jan, 2023 85.5 85.5 85.5 85.5 -
05 Jan, 2023 85.5 85.5 82.0 85.5 10.1 Thousand
04 Jan, 2023 85.5 85.5 85.5 85.5 -
03 Jan, 2023 85.5 85.5 85.5 85.5 -
30 Dec, 2022 85.5 87.0 85.5 85.5 1775.00
29 Dec, 2022 85.5 85.5 85.5 85.5 -
28 Dec, 2022 85.5 87.0 85.5 85.5 3090.00