Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 83.0 83.0 83.0 83.0 -
24 Jan, 2023 83.0 83.0 83.0 83.0 -
23 Jan, 2023 83.5 84.3 76.0 83.0 53.78 Thousand
20 Jan, 2023 83.5 83.5 83.5 83.5 -
19 Jan, 2023 83.5 83.5 83.5 83.5 -
18 Jan, 2023 83.5 83.5 83.5 83.5 -
17 Jan, 2023 83.5 83.5 80.0 83.5 25.82 Thousand
16 Jan, 2023 83.5 83.5 80.0 83.5 8628.00
13 Jan, 2023 84.5 84.5 81.0 84.5 28.94 Thousand
12 Jan, 2023 85.5 86.5 85.5 85.5 14.99 Thousand