Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 81.5 81.5 81.5 81.5 -
21 Feb, 2023 81.5 81.97 81.5 81.5 1201.00
20 Feb, 2023 81.5 81.5 76.0 81.5 1150.00
17 Feb, 2023 81.5 81.5 75.0 81.5 3066.00
16 Feb, 2023 81.5 81.5 81.5 81.5 -
15 Feb, 2023 81.5 81.5 81.5 81.5 -
14 Feb, 2023 81.5 81.5 76.0 81.5 74.73 Thousand
13 Feb, 2023 82.5 82.5 82.5 82.5 26.05 Thousand
10 Feb, 2023 82.5 82.5 82.5 82.5 -
09 Feb, 2023 82.5 82.5 82.5 82.5 -