Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 81.5 81.5 81.5 81.5 -
07 Mar, 2023 81.5 81.5 81.5 81.5 -
06 Mar, 2023 81.5 81.5 81.5 81.5 -
03 Mar, 2023 81.5 81.97 81.5 81.5 6086.00
02 Mar, 2023 81.5 81.5 81.5 81.5 -
01 Mar, 2023 81.5 81.5 76.0 81.5 24.54 Thousand
28 Feb, 2023 81.5 81.5 81.5 81.5 -
27 Feb, 2023 81.5 81.5 81.5 81.5 -
24 Feb, 2023 81.5 81.5 81.5 81.5 -
23 Feb, 2023 81.5 81.5 81.5 81.5 -