Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 73.5 73.5 73.5 73.5 -
04 Apr, 2023 74.49 74.49 73.5 73.5 6665.00
03 Apr, 2023 74.5 74.5 74.5 74.5 -
31 Mar, 2023 74.5 74.5 74.49 74.5 1587.00
30 Mar, 2023 74.5 74.5 74.49 74.5 2938.00
29 Mar, 2023 74.5 74.5 74.49 74.5 1636.00
28 Mar, 2023 74.5 74.5 74.49 74.5 1342.00
27 Mar, 2023 74.5 74.5 74.5 74.5 -
24 Mar, 2023 74.5 74.5 74.5 74.5 -
23 Mar, 2023 74.5 74.5 74.49 74.5 63.04 Thousand