Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 73.5 73.5 72.0 73.5 100.00
20 Apr, 2023 73.5 73.5 72.0 73.5 100.00
19 Apr, 2023 73.5 73.5 73.5 73.5 -
18 Apr, 2023 73.5 73.5 72.0 73.5 100.00
17 Apr, 2023 73.5 73.5 72.0 73.5 103.00
14 Apr, 2023 73.5 73.5 73.5 73.5 -
13 Apr, 2023 73.5 74.1 73.5 73.5 5327.00
12 Apr, 2023 73.5 73.5 73.5 73.5 -
11 Apr, 2023 73.5 73.5 72.0 73.5 127.00
06 Apr, 2023 73.5 74.1 73.5 73.5 13.41 Thousand