Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 71.0 71.0 71.0 71.0 -
05 May, 2023 71.0 71.0 69.5 71.0 271.00
04 May, 2023 71.0 71.0 71.0 71.0 -
03 May, 2023 73.5 73.5 73.5 73.5 -
02 May, 2023 73.5 75.0 73.5 73.5 667.00
28 Apr, 2023 73.5 73.5 73.5 73.5 -
27 Apr, 2023 73.5 73.5 73.5 73.5 -
26 Apr, 2023 73.5 73.6 72.0 73.5 38.5 Million
25 Apr, 2023 73.5 73.5 73.5 73.5 -
24 Apr, 2023 73.5 74.1 72.0 73.5 13.51 Thousand