Octopus Titan VCT (OTV2)
GBX 24.5
(-5.77%)
GBX 24.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 71.0 | 72.5 | 71.0 | 71.0 | 3448.00 |
| 06 Jun, 2023 | 71.0 | 72.5 | 71.0 | 71.0 | 3397.00 |
| 05 Jun, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 02 Jun, 2023 | 71.0 | 71.0 | 69.5 | 71.0 | 2967.00 |
| 01 Jun, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 31 May, 2023 | 71.0 | 71.0 | 69.5 | 71.0 | 5000.00 |
| 30 May, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 26 May, 2023 | 71.0 | 72.5 | 71.0 | 71.0 | 2030.00 |
| 25 May, 2023 | 71.0 | 72.0 | 71.0 | 71.0 | 1203.00 |
| 24 May, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
OVCT
OXB
OXH
OT3
OT4
OTB