Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 70.5 70.5 70.5 70.5 -
20 Jun, 2023 70.5 70.5 70.5 70.5 -
19 Jun, 2023 70.5 70.8 70.3 70.5 11.33 Million
16 Jun, 2023 70.5 70.5 70.5 70.5 -
15 Jun, 2023 70.5 70.5 70.5 70.5 -
14 Jun, 2023 71.0 71.0 71.0 71.0 -
13 Jun, 2023 71.0 71.0 71.0 71.0 -
12 Jun, 2023 71.0 71.0 69.5 71.0 5110.00
09 Jun, 2023 71.0 71.0 71.0 71.0 -
08 Jun, 2023 71.0 71.0 71.0 71.0 -