Octopus Titan VCT (OTV2)
GBX 24.5
(-5.77%)
GBX 24.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 21 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 20 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Mar, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 15 Mar, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 14 Mar, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 13 Mar, 2023 | 81.5 | 81.97 | 81.5 | 81.5 | 4972.00 |
| 10 Mar, 2023 | 81.5 | 81.97 | 81.5 | 81.5 | 10.69 Thousand |
| 09 Mar, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
OVCT
OXB
OXH
OT3
OT4
OTB