Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 82.5 82.97 76.0 82.5 22.69 Thousand
07 Feb, 2023 82.5 84.0 82.5 82.5 1160.00
06 Feb, 2023 82.5 82.5 82.5 82.5 -
03 Feb, 2023 83.0 83.0 83.0 83.0 -
02 Feb, 2023 83.0 83.0 83.0 83.0 -
01 Feb, 2023 83.0 83.0 83.0 83.0 -
31 Jan, 2023 83.0 83.31 83.0 83.0 11.93 Thousand
30 Jan, 2023 83.0 83.0 83.0 83.0 -
27 Jan, 2023 83.5 83.5 83.5 83.5 200.00
26 Jan, 2023 83.0 83.0 76.0 83.0 3868.00