Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 86.5 86.5 86.5 86.5 -
24 Nov, 2022 86.5 86.5 86.5 86.5 -
23 Nov, 2022 86.5 86.5 86.5 86.5 -
22 Nov, 2022 86.5 86.5 86.5 86.5 -
21 Nov, 2022 86.5 86.5 86.5 86.5 -
18 Nov, 2022 86.5 86.5 83.0 86.5 7498.00
17 Nov, 2022 86.5 86.5 86.5 86.5 -
16 Nov, 2022 86.5 86.5 86.5 86.5 -
15 Nov, 2022 86.5 87.0 86.5 86.5 5711.00
14 Nov, 2022 86.5 86.5 86.5 86.5 -