Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 87.5 87.5 87.5 87.5 -
27 Oct, 2022 87.5 87.5 87.5 87.5 -
26 Oct, 2022 87.5 87.5 83.0 87.5 5729.00
25 Oct, 2022 87.5 87.5 87.5 87.5 -
24 Oct, 2022 87.5 88.0 83.0 87.5 30.68 Thousand
21 Oct, 2022 87.5 87.5 87.5 87.5 -
20 Oct, 2022 87.5 87.5 87.5 87.5 -
19 Oct, 2022 87.5 87.5 87.5 87.5 -
18 Oct, 2022 87.5 87.5 83.0 87.5 5099.00
17 Oct, 2022 87.5 87.5 87.5 87.5 -