Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 87.5 87.5 87.5 87.5 -
13 Oct, 2022 87.5 87.5 83.0 87.5 22.04 Thousand
12 Oct, 2022 87.5 87.5 87.5 87.5 -
11 Oct, 2022 87.5 87.5 87.5 87.5 -
10 Oct, 2022 87.5 87.5 83.0 87.5 20.49 Thousand
07 Oct, 2022 87.5 87.5 87.5 87.5 -
06 Oct, 2022 87.5 87.5 86.5 87.5 11.15 Million
05 Oct, 2022 87.5 87.5 86.0 87.5 81.77 Thousand
04 Oct, 2022 87.5 87.5 87.5 87.5 -
03 Oct, 2022 87.5 87.5 86.0 87.5 2300.00