Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 57.5 58.9 56.0 57.5 2253.00
31 May, 2024 57.5 57.5 56.0 57.5 1784.00
30 May, 2024 57.5 58.9 57.5 57.5 892.00
29 May, 2024 57.5 57.5 57.5 57.5 -
28 May, 2024 57.5 57.5 57.5 57.5 -
24 May, 2024 57.5 57.5 57.5 57.5 -
23 May, 2024 57.5 57.5 57.5 57.5 -
22 May, 2024 57.5 57.5 57.5 57.5 -
21 May, 2024 57.5 57.5 57.5 57.5 -
20 May, 2024 57.5 57.5 57.5 57.5 -