Octopus Titan VCT (OTV2)
GBX 24.5
(-5.77%)
GBX 24.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 28 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 27 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 26 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 25 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 24 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 21 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 20 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 19 Jun, 2024 | 57.5 | 57.5 | 55.0 | 57.5 | 3707.00 |
| 18 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
OVCT
OXB
OXH
OT3
OT4
OTB