Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 57.0 57.0 57.0 57.0 -
26 Jul, 2024 57.0 57.0 57.0 57.0 -
25 Jul, 2024 57.0 57.0 57.0 57.0 -
24 Jul, 2024 57.0 57.0 53.0 57.0 870.00
23 Jul, 2024 57.5 59.0 53.0 57.0 4910.00
22 Jul, 2024 57.5 57.5 57.5 57.5 -
19 Jul, 2024 57.5 57.5 57.5 57.5 -
18 Jul, 2024 57.5 57.5 57.5 57.5 -
17 Jul, 2024 57.5 57.5 57.5 57.5 -
16 Jul, 2024 57.5 57.5 57.5 57.5 -