Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 56.5 56.5 52.0 56.5 31.54 Thousand
23 Aug, 2024 56.5 56.5 56.5 56.5 -
22 Aug, 2024 56.5 56.5 56.5 56.5 -
21 Aug, 2024 56.5 56.5 56.5 56.5 -
20 Aug, 2024 56.5 56.5 56.5 56.5 -
19 Aug, 2024 56.5 56.5 56.5 56.5 -
16 Aug, 2024 56.5 56.5 53.0 56.5 2014.00
15 Aug, 2024 56.5 56.5 53.0 56.5 3800.00
14 Aug, 2024 56.5 56.5 53.0 56.5 8067.00
13 Aug, 2024 56.5 56.5 56.5 56.5 -