Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 50.6 50.6 50.6 50.6 -
23 Sep, 2024 50.6 50.6 50.6 50.6 -
20 Sep, 2024 50.6 50.6 49.2 50.6 88.57 Thousand
19 Sep, 2024 50.6 50.6 49.2 50.6 29.97 Thousand
18 Sep, 2024 50.6 50.6 50.6 50.6 -
17 Sep, 2024 50.6 50.6 49.2 50.6 2594.00
16 Sep, 2024 50.6 50.6 49.2 50.6 9007.00
13 Sep, 2024 56.5 56.5 56.5 56.5 -
12 Sep, 2024 56.5 56.5 56.5 56.5 -
11 Sep, 2024 56.5 56.5 56.5 56.5 -