Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 50.6 50.6 50.6 50.6 -
07 Oct, 2024 50.6 50.6 50.6 50.6 -
04 Oct, 2024 50.6 50.6 50.6 50.6 -
03 Oct, 2024 50.6 50.6 49.2 50.6 10.4 Thousand
02 Oct, 2024 50.6 50.6 50.6 50.6 -
01 Oct, 2024 50.6 50.6 50.6 50.6 -
30 Sep, 2024 50.6 50.6 50.6 50.6 -
27 Sep, 2024 50.6 50.6 49.2 50.6 575.00
26 Sep, 2024 50.6 50.6 49.2 50.6 71.9 Thousand
25 Sep, 2024 50.6 50.6 49.2 50.6 26.95 Thousand