Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 56.5 56.5 56.5 56.5 -
09 Sep, 2024 56.5 56.5 56.5 56.5 -
06 Sep, 2024 56.5 56.5 52.0 56.5 4994.00
05 Sep, 2024 56.5 56.5 52.0 56.5 28.31 Thousand
04 Sep, 2024 56.5 56.5 56.5 56.5 -
03 Sep, 2024 56.5 56.5 56.5 56.5 -
02 Sep, 2024 56.5 56.5 52.0 56.5 4518.00
30 Aug, 2024 56.5 56.5 52.0 56.5 19.14 Thousand
29 Aug, 2024 56.5 56.5 56.5 56.5 -
28 Aug, 2024 56.5 56.5 52.0 56.5 13.51 Thousand