Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 56.5 56.5 56.5 56.5 -
09 Aug, 2024 56.5 56.5 56.5 56.5 -
08 Aug, 2024 56.5 56.5 56.5 56.5 -
07 Aug, 2024 56.5 56.5 56.5 56.5 -
06 Aug, 2024 56.5 56.5 56.5 56.5 -
05 Aug, 2024 56.5 56.5 55.0 56.5 140.77 Thousand
02 Aug, 2024 56.5 56.5 53.0 56.5 15.62 Thousand
01 Aug, 2024 57.0 57.0 57.0 57.0 -
31 Jul, 2024 57.0 57.0 53.0 57.0 10.49 Thousand
30 Jul, 2024 57.0 57.0 57.0 57.0 -