Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 57.5 57.5 57.5 57.5 -
14 Jun, 2024 57.5 57.5 57.5 57.5 -
13 Jun, 2024 57.5 57.5 57.5 57.5 -
12 Jun, 2024 57.5 57.5 57.5 57.5 -
11 Jun, 2024 57.5 57.5 57.5 57.5 -
10 Jun, 2024 57.5 57.5 57.5 57.5 -
07 Jun, 2024 57.5 57.5 57.5 57.5 -
06 Jun, 2024 57.5 58.0 57.5 57.5 48.54 Million
05 Jun, 2024 57.5 57.5 56.0 57.5 9321.00
04 Jun, 2024 57.5 58.9 55.0 57.5 5166.00