Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 57.5 57.5 57.5 57.5 -
16 May, 2024 57.5 57.5 57.5 57.5 -
15 May, 2024 57.5 57.5 57.5 57.5 -
14 May, 2024 57.5 57.5 57.5 57.5 -
13 May, 2024 57.5 57.5 57.5 57.5 -
10 May, 2024 57.5 57.5 57.5 57.5 -
09 May, 2024 57.5 57.5 57.5 57.5 -
08 May, 2024 59.5 61.0 59.5 59.5 1030.00
07 May, 2024 59.5 61.0 58.0 59.5 320.00
03 May, 2024 59.5 59.5 58.0 59.5 825.00