Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 59.5 61.0 59.5 59.5 825.00
01 May, 2024 59.5 59.5 59.5 59.5 -
30 Apr, 2024 59.5 59.5 59.5 59.5 -
29 Apr, 2024 59.5 59.5 59.5 59.5 -
26 Apr, 2024 59.5 59.5 59.5 59.5 19.74 Thousand
25 Apr, 2024 59.5 59.5 59.5 59.5 -
24 Apr, 2024 59.5 59.5 59.5 59.5 -
23 Apr, 2024 59.5 59.5 59.5 59.5 -
22 Apr, 2024 59.5 59.5 59.5 59.5 -
19 Apr, 2024 59.5 59.5 59.5 59.5 -