Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 59.5 60.5 58.0 59.5 5783.00
03 Apr, 2024 59.5 61.0 59.5 59.5 2650.00
02 Apr, 2024 59.5 60.0 59.5 59.5 3200.00
28 Mar, 2024 59.5 59.5 59.5 59.5 -
27 Mar, 2024 59.5 59.5 59.5 59.5 2574.00
26 Mar, 2024 59.5 59.5 59.5 59.5 -
25 Mar, 2024 59.5 59.5 59.5 59.5 -
22 Mar, 2024 59.5 59.9 59.0 59.5 47 Million
21 Mar, 2024 59.5 59.5 59.5 59.5 -
20 Mar, 2024 59.5 59.5 59.5 59.5 -