Octopus Titan VCT plc (OTV2.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 65.0 65.0 65.0 65.0 -
04 Oct, 2023 66.5 66.5 65.0 65.0 147.00
03 Oct, 2023 65.0 65.0 65.0 65.0 -
02 Oct, 2023 65.0 65.0 65.0 65.0 -
29 Sep, 2023 65.0 65.0 65.0 65.0 -
28 Sep, 2023 65.0 65.0 65.0 65.0 -
27 Sep, 2023 66.5 66.5 65.0 65.0 2351.00
26 Sep, 2023 65.0 65.0 65.0 65.0 -
25 Sep, 2023 65.0 65.0 65.0 65.0 -
22 Sep, 2023 65.0 65.0 65.0 65.0 -