Octopus Titan VCT (OTV2)
GBX 24.5
(-5.77%)
GBX 24.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Mar, 2024 | 63.0 | 64.5 | 63.0 | 63.0 | 151.00 |
| 01 Mar, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 29 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 28 Feb, 2024 | 63.0 | 64.0 | 63.0 | 63.0 | 2610.00 |
| 27 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 26 Feb, 2024 | 63.0 | 64.5 | 61.0 | 63.0 | 34.64 Thousand |
| 23 Feb, 2024 | 63.0 | 63.0 | 61.5 | 63.0 | 5286.00 |
| 22 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 21 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
OVCT
OXB
OXH
OT3
OT4
OTB