Octopus Titan VCT (OTV2)
GBX 24.5
(-5.77%)
GBX 24.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 19 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 16 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 15 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Feb, 2024 | 63.0 | 64.5 | 61.5 | 63.0 | 3193.00 |
| 13 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 12 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 08 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
OVCT
OXB
OXH
OT3
OT4
OTB