Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 63.0 63.0 63.0 63.0 -
05 Feb, 2024 64.5 64.5 64.5 64.5 729.00
02 Feb, 2024 63.0 63.0 63.0 63.0 -
01 Feb, 2024 63.0 64.5 63.0 63.0 1.00
31 Jan, 2024 63.0 63.0 61.5 63.0 363.00
30 Jan, 2024 63.0 63.0 63.0 63.0 -
29 Jan, 2024 65.0 65.0 65.0 65.0 -
26 Jan, 2024 65.0 65.0 65.0 65.0 -
25 Jan, 2024 65.0 65.0 65.0 65.0 -
24 Jan, 2024 65.0 65.0 65.0 65.0 -