Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 65.0 65.0 65.0 65.0 -
08 Jan, 2024 65.0 65.0 65.0 65.0 -
05 Jan, 2024 65.0 65.0 65.0 65.0 -
04 Jan, 2024 65.0 66.5 65.0 65.0 147.00
03 Jan, 2024 65.0 65.0 65.0 65.0 -
02 Jan, 2024 65.0 66.5 62.5 65.0 3848.00
29 Dec, 2023 65.0 65.0 65.0 65.0 -
28 Dec, 2023 65.0 65.0 63.5 65.0 169.00
27 Dec, 2023 65.0 66.5 65.0 65.0 1554.00
22 Dec, 2023 65.0 65.0 65.0 65.0 -