Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 63.5 63.5 63.5 63.5 200.00
06 Dec, 2023 65.0 65.0 65.0 65.0 -
05 Dec, 2023 65.0 65.0 65.0 65.0 -
04 Dec, 2023 65.0 66.5 65.0 65.0 147.00
01 Dec, 2023 65.0 65.0 65.0 65.0 -
30 Nov, 2023 65.0 65.0 65.0 65.0 -
29 Nov, 2023 65.0 66.5 63.5 65.0 3076.00
28 Nov, 2023 65.0 65.0 65.0 65.0 -
27 Nov, 2023 65.0 65.0 65.0 65.0 -
24 Nov, 2023 65.0 66.0 63.5 65.0 14.59 Thousand