Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 65.0 66.5 64.8 65.0 19.93 Million
22 Nov, 2023 65.0 65.0 65.0 65.0 -
21 Nov, 2023 65.0 65.0 65.0 65.0 -
20 Nov, 2023 65.0 65.0 62.5 65.0 7716.00
17 Nov, 2023 65.0 65.0 63.5 65.0 210.00
16 Nov, 2023 65.0 65.0 65.0 65.0 -
15 Nov, 2023 65.0 65.0 65.0 65.0 -
14 Nov, 2023 65.0 65.0 65.0 65.0 -
13 Nov, 2023 65.0 65.0 65.0 65.0 -
10 Nov, 2023 65.0 65.0 65.0 65.0 -