Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 65.0 66.5 63.5 65.0 1807.00
20 Dec, 2023 65.0 65.0 65.0 65.0 -
19 Dec, 2023 65.0 65.0 65.0 65.0 -
18 Dec, 2023 65.0 65.0 65.0 65.0 -
15 Dec, 2023 65.0 65.0 63.5 65.0 24.00
14 Dec, 2023 65.0 65.0 65.0 65.0 -
13 Dec, 2023 65.0 65.0 63.5 65.0 2000.00
12 Dec, 2023 65.0 65.0 65.0 65.0 -
11 Dec, 2023 65.0 65.0 65.0 65.0 -
08 Dec, 2023 65.0 65.0 65.0 65.0 -