Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 81.75 81.75 80.5 81.75 7650.00
24 Jul, 2013 81.75 81.75 80.5 81.75 2500.00
23 Jul, 2013 81.75 81.75 81.75 81.75 -
22 Jul, 2013 81.75 81.75 81.75 81.75 -
19 Jul, 2013 81.75 81.75 81.75 81.75 -
18 Jul, 2013 81.75 81.75 81.75 81.75 -
17 Jul, 2013 81.75 81.75 81.75 81.75 -
16 Jul, 2013 81.75 81.75 81.75 81.75 -
15 Jul, 2013 81.75 81.75 81.75 81.75 -
12 Jul, 2013 81.75 81.75 81.75 81.75 -