Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 81.75 81.75 81.75 81.75 -
10 Jul, 2013 81.75 81.75 81.75 81.75 -
09 Jul, 2013 81.75 81.75 81.75 81.75 -
08 Jul, 2013 81.75 81.75 80.5 81.75 2550.00
05 Jul, 2013 81.75 81.75 81.75 81.75 -
04 Jul, 2013 81.75 81.75 81.75 81.75 -
03 Jul, 2013 81.75 81.75 80.5 81.75 1538.00
02 Jul, 2013 81.75 81.75 81.75 81.75 -
01 Jul, 2013 81.75 81.8 80.5 81.75 4716.00
28 Jun, 2013 81.75 81.75 81.75 81.75 -