Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 81.75 81.75 81.75 81.75 -
07 Aug, 2013 81.75 81.75 81.75 81.75 -
06 Aug, 2013 81.75 81.75 80.0 81.75 26.51 Thousand
05 Aug, 2013 81.75 81.75 81.75 81.75 -
02 Aug, 2013 81.75 81.75 81.75 81.75 -
01 Aug, 2013 81.75 81.75 81.75 81.75 -
31 Jul, 2013 81.75 81.75 81.75 81.75 -
30 Jul, 2013 81.75 81.75 80.5 81.75 2550.00
29 Jul, 2013 81.75 81.75 81.75 81.75 -
26 Jul, 2013 81.75 81.75 81.75 81.75 -