Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 82.5 82.5 82.5 82.5 -
05 Sep, 2013 82.5 82.5 82.5 82.5 -
04 Sep, 2013 82.5 82.5 81.0 82.5 56.25 Thousand
03 Sep, 2013 82.5 82.5 82.5 82.5 -
02 Sep, 2013 82.5 82.5 81.0 82.5 7549.00
30 Aug, 2013 82.5 82.5 82.5 82.5 -
29 Aug, 2013 82.5 82.5 82.5 82.5 -
28 Aug, 2013 82.5 82.5 82.5 82.5 -
27 Aug, 2013 82.5 82.5 82.5 82.5 -
23 Aug, 2013 82.5 82.5 82.5 82.5 -