Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 82.5 82.5 81.0 82.5 3750.00
21 Aug, 2013 82.5 82.5 82.5 82.5 -
20 Aug, 2013 81.5 82.5 81.0 82.5 8015.00
19 Aug, 2013 81.5 81.5 81.0 81.5 5125.00
16 Aug, 2013 82.0 82.0 82.0 82.0 -
15 Aug, 2013 81.75 81.75 81.75 81.75 -
14 Aug, 2013 81.75 81.75 81.75 81.75 -
13 Aug, 2013 81.75 81.75 81.75 81.75 -
12 Aug, 2013 81.75 81.75 80.5 81.75 7560.00
09 Aug, 2013 81.75 81.75 81.75 81.75 -