Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 82.5 82.5 82.5 82.5 -
03 Oct, 2013 82.5 82.5 82.5 82.5 -
02 Oct, 2013 82.5 82.5 82.5 82.5 -
01 Oct, 2013 82.5 82.5 82.5 82.5 -
30 Sep, 2013 82.5 82.5 82.5 82.5 -
27 Sep, 2013 82.5 82.5 81.0 82.5 6690.00
26 Sep, 2013 82.5 82.5 82.5 82.5 -
25 Sep, 2013 82.5 82.5 82.5 82.5 -
24 Sep, 2013 82.5 82.5 82.5 82.5 -
23 Sep, 2013 82.5 82.5 81.0 82.5 25 Thousand