Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 82.5 82.5 82.5 82.5 -
17 Oct, 2013 82.5 82.5 81.0 82.5 7500.00
16 Oct, 2013 82.5 82.5 82.5 82.5 -
15 Oct, 2013 82.5 82.5 82.5 82.5 -
14 Oct, 2013 82.5 82.5 82.5 82.5 -
11 Oct, 2013 82.5 82.5 82.5 82.5 -
10 Oct, 2013 82.5 82.5 82.5 82.5 -
09 Oct, 2013 82.5 82.5 82.5 82.5 -
08 Oct, 2013 82.5 82.5 82.5 82.5 -
07 Oct, 2013 82.5 82.5 82.5 82.5 10 Thousand