Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 81.5 81.5 81.0 81.5 10 Thousand
14 Nov, 2013 81.5 81.5 81.5 81.5 -
13 Nov, 2013 81.5 81.5 81.0 81.5 3000.00
12 Nov, 2013 81.5 81.5 81.1 81.5 10 Thousand
11 Nov, 2013 81.5 81.5 81.5 81.5 -
08 Nov, 2013 81.5 81.5 81.5 81.5 -
07 Nov, 2013 81.5 81.5 81.5 81.5 -
06 Nov, 2013 82.5 82.5 82.5 82.5 -
05 Nov, 2013 82.5 82.5 82.5 82.5 -
04 Nov, 2013 82.5 82.5 82.5 82.5 -