Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 91.25 91.25 91.25 91.25 -
12 Dec, 2013 82.0 91.25 82.0 91.25 3000.00
11 Dec, 2013 81.5 81.5 81.5 81.5 -
10 Dec, 2013 81.5 81.5 81.5 81.5 -
09 Dec, 2013 81.5 81.5 81.0 81.5 25 Thousand
06 Dec, 2013 81.5 81.5 81.5 81.5 -
05 Dec, 2013 81.5 81.5 81.5 81.5 -
04 Dec, 2013 81.5 81.5 81.5 81.5 -
03 Dec, 2013 81.5 81.5 81.5 81.5 -
02 Dec, 2013 81.5 81.5 81.5 81.5 -