Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 89.88 89.88 89.88 89.88 -
30 Dec, 2013 89.88 89.88 89.88 89.88 -
27 Dec, 2013 89.88 89.88 89.88 89.88 -
24 Dec, 2013 89.88 89.88 89.88 89.88 -
23 Dec, 2013 89.88 89.88 89.88 89.88 -
20 Dec, 2013 89.88 89.88 88.0 89.88 35 Thousand
19 Dec, 2013 91.25 91.25 91.25 91.25 -
18 Dec, 2013 91.25 91.25 91.25 91.25 -
17 Dec, 2013 91.25 91.25 91.25 91.25 -
16 Dec, 2013 91.25 91.25 91.25 91.25 -