Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 91.25 91.25 89.75 91.25 12 Thousand
14 Jan, 2014 91.25 91.25 89.5 91.25 62.5 Thousand
13 Jan, 2014 91.25 91.25 91.25 91.25 -
10 Jan, 2014 91.25 91.25 91.25 91.25 -
09 Jan, 2014 91.25 91.25 91.25 91.25 -
08 Jan, 2014 89.88 91.25 89.75 91.25 45.25 Thousand
07 Jan, 2014 89.88 89.88 89.88 89.88 -
06 Jan, 2014 89.88 89.88 89.88 89.88 -
03 Jan, 2014 89.88 89.88 89.88 89.88 -
02 Jan, 2014 89.88 89.88 89.88 89.88 -