Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 91.25 91.25 91.25 91.25 -
11 Feb, 2014 91.25 91.25 91.25 91.25 -
10 Feb, 2014 91.25 91.25 89.75 91.25 2563.00
07 Feb, 2014 91.25 91.25 91.25 91.25 -
06 Feb, 2014 91.25 91.25 91.25 91.25 -
05 Feb, 2014 91.25 91.25 91.25 91.25 -
04 Feb, 2014 91.25 91.25 91.25 91.25 -
03 Feb, 2014 91.25 91.25 89.5 91.25 53.75 Thousand
31 Jan, 2014 91.25 91.25 91.25 91.25 -
30 Jan, 2014 91.25 91.25 91.25 91.25 -