Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 85.88 85.88 85.88 85.88 -
11 Mar, 2014 85.88 85.88 85.88 85.88 -
10 Mar, 2014 85.88 85.88 85.88 85.88 -
07 Mar, 2014 85.88 85.88 85.88 85.88 -
06 Mar, 2014 85.88 85.88 85.88 85.88 -
05 Mar, 2014 85.88 85.88 85.75 85.88 1672.00
04 Mar, 2014 88.5 88.5 88.5 88.5 -
03 Mar, 2014 88.5 88.5 88.0 88.5 256.00
28 Feb, 2014 88.5 88.5 88.5 88.5 -
27 Feb, 2014 88.5 88.5 88.5 88.5 -