Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 86.5 86.5 86.5 86.5 -
08 Apr, 2014 86.5 86.5 86.5 86.5 91.9 Thousand
07 Apr, 2014 86.5 86.5 86.1 86.5 25 Thousand
04 Apr, 2014 86.5 87.0 86.5 86.5 11.42 Thousand
03 Apr, 2014 86.5 86.5 86.5 86.5 -
02 Apr, 2014 86.5 86.5 86.5 86.5 -
01 Apr, 2014 86.5 86.5 86.5 86.5 -
31 Mar, 2014 86.5 86.5 86.5 86.5 -
28 Mar, 2014 86.0 86.5 86.0 86.5 1000.00
27 Mar, 2014 85.88 85.88 85.88 85.88 -