Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 85.88 85.88 85.76 85.88 3851.00
25 Mar, 2014 85.88 85.88 85.88 85.88 -
24 Mar, 2014 85.88 85.88 85.75 85.88 1553.00
21 Mar, 2014 85.88 85.88 85.88 85.88 -
20 Mar, 2014 85.88 85.88 85.88 85.88 -
19 Mar, 2014 85.88 85.88 85.88 85.88 -
18 Mar, 2014 85.88 85.88 85.88 85.88 -
17 Mar, 2014 85.88 85.88 85.75 85.88 2500.00
14 Mar, 2014 85.88 85.88 85.88 85.88 -
13 Mar, 2014 85.88 85.88 85.88 85.88 -