Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 88.5 88.5 88.0 88.5 2613.00
25 Feb, 2014 88.5 88.5 88.5 88.5 -
24 Feb, 2014 88.5 88.5 88.5 88.5 -
21 Feb, 2014 88.5 88.5 88.0 88.5 23.4 Thousand
20 Feb, 2014 88.5 88.5 88.5 88.5 93.00
19 Feb, 2014 88.5 88.5 88.0 88.5 5125.00
18 Feb, 2014 89.5 89.5 89.5 89.5 -
17 Feb, 2014 89.5 89.5 89.5 89.5 -
14 Feb, 2014 89.5 89.5 88.0 89.5 10.2 Thousand
13 Feb, 2014 91.25 91.25 89.75 91.25 25 Thousand